Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
082850 WooreeETI Co Ltd | 3.000,00 | 2.750,00 | 3.280,00 | 2.740,00 | +9,09% | 25,55M | 3.000,00+9,09% | 17/05 | |
103840 Wooyang Co Ltd | 4.830,00 | 4.300,00 | 5.150,00 | 4.300,00 | +12,33% | 6,17M | 4.830,00+12,33% | 17/05 | |
218150 Milae Bioresources Co Ltd | 5.480,00 | 5.200,00 | 5.720,00 | 5.150,00 | +5,38% | 5,72M | 5.480,00+5,38% | 17/05 | |
277410 Insan Inc | 1.790,00 | 1.760,00 | 1.909,00 | 1.755,00 | +1,70% | 5,15M | 1.790,00+1,70% | 17/05 | |
005860 Hanil Feed Co Ltd | 5.450,00 | 5.310,00 | 5.600,00 | 5.230,00 | +2,64% | 3,89M | 5.450,00+2,64% | 17/05 |
Nombre | Precio |
---|---|
260970 S D | 39.950,00+9.200+29,92% |
103840 Wooyang | 4.830,00+530+12,33% |
082850 WooreeETI | 3.000,00+250+9,09% |
218150 Milae Bioresources | 5.480,00+280+5,38% |
025880 KC Feed | 2.670,00+135+5,33% |
Nombre | Precio |
---|---|
208140 Jungdawn | 2.945,00-265-8,26% |
222040 Cosmax NBT | 3.940,00-205-4,95% |
377220 From Bio | 2.065,00-105-4,84% |
403490 WooDeumGeeFarm | 2.315,00-70,00-2,94% |
092040 Amicogen | 7.390,00-210-2,76% |