Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
042000 Cafe24 Corp | 20.250,00 | 19.210,00 | 20.600,00 | 18.890,00 | +5,41% | 1,48M | 20.250,00+5,41% | 17/05 | |
119860 ConnectWave Co Ltd | 17.920,00 | 17.920,00 | 17.930,00 | 17.900,00 | 0,00% | 218,41K | 17.920,000,00% | 17/05 | |
239340 EstAid Corp | 2.785,00 | 2.820,00 | 2.855,00 | 2.780,00 | -1,24% | 56,59K | 2.785,00-1,24% | 17/05 | |
089230 The E&M | 2.045,00 | 2.010,00 | 2.055,00 | 1.992,00 | +1,74% | 56,36K | 2.045,00+1,74% | 17/05 | |
337930 Brand X Co Ltd | 5.020,00 | 5.080,00 | 5.140,00 | 5.020,00 | -1,18% | 49,32K | 5.020,00-1,18% | 17/05 |
Nombre | Precio |
---|---|
042000 Cafe24 | 20.250,00+1.040+5,41% |
089230 The E&M | 2.045,00+35+1,74% |
080010 eSang Networks | 5.630,00+60+1,08% |
053280 Yes24 | 4.660,00+10+0,22% |
119860 ConnectWave | 17.920,000,000,00% |
Nombre | Precio |
---|---|
079940 Gabia | 16.300,00-450-2,69% |
239340 EstAid | 2.785,00-35-1,24% |
337930 Brand X | 5.020,00-60-1,18% |
093320 Kinx | 88.200,00-1.000-1,12% |
143240 Saramin HR | 17.920,00-20-0,11% |