Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
052420 Osung LST Co Ltd | 1.441,00 | 1.457,00 | 1.671,00 | 1.435,00 | -1,10% | 19,15M | 1.441,00-1,10% | 17/05 | |
025320 Synopex Inc | 10.070,00 | 10.200,00 | 10.240,00 | 9.900,00 | -1,27% | 4,36M | 10.070,00-1,27% | 17/05 | |
091340 S&K Polytec Co Ltd | 2.765,00 | 2.370,00 | 3.075,00 | 2.460,00 | +16,67% | 4,22M | 2.765,00+16,67% | 17/05 | |
043260 Sungho Electronics Corp | 2.140,00 | 2.245,00 | 2.270,00 | 2.140,00 | -4,68% | 4,08M | 2.140,00-4,68% | 17/05 | |
096630 S Connect Co Ltd | 1.986,00 | 2.000,00 | 2.045,00 | 1.945,00 | -0,70% | 2,79M | 1.986,00-0,70% | 17/05 |
Nombre | Precio |
---|---|
091340 S&K Polytec | 2.765,00+395+16,67% |
049520 DK UIL | 6.860,00+400+6,19% |
154040 Solueta | 1.586,00+86+5,73% |
101330 Mobase | 3.685,00+105+2,93% |
069330 UI Display | 1.495,00+39+2,68% |
Nombre | Precio |
---|---|
208710 Biolog Device | 704,00-57-7,49% |
179900 UTI Inc | 36.500,00-2.200-5,68% |
043260 Sungho Electronics | 2.140,00-105-4,68% |
332570 Wireless Power | 3.380,00-140-3,98% |
082210 Optrontec | 4.125,00-170-3,96% |