Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9.440,00 | 9.240,00 | 10.110,00 | 9.300,00 | +2,16% | 32,07M | 9.440,00+2,16% | 17/05 | |
296640 InnoRules Co Ltd | 8.400,00 | 7.460,00 | 9.340,00 | 7.400,00 | +12,60% | 5,21M | 8.400,00+12,60% | 17/05 | |
322510 Jlk Inspection Inc | 15.210,00 | 12.760,00 | 15.880,00 | 12.700,00 | +19,20% | 4,5M | 15.210,00+19,20% | 17/05 | |
030520 Hancom Inc | 28.950,00 | 30.000,00 | 31.000,00 | 28.350,00 | -3,50% | 4,18M | 28.950,00-3,50% | 17/05 | |
205100 Exem Co Ltd | 2.490,00 | 2.660,00 | 2.635,00 | 2.485,00 | -6,39% | 2,47M | 2.490,00-6,39% | 17/05 |
Nombre | Precio |
---|---|
322510 Jlk Inspection | 15.210,00+2.450+19,20% |
296640 InnoRules | 8.400,00+940,00+12,60% |
338220 Vuno | 30.650,00+2.450+8,69% |
184230 SGA Solutions | 790,00+40+5,33% |
039310 Sejoong | 2.100,00+100+5,00% |
Nombre | Precio |
---|---|
355390 CrowdWorks | 25.850,00-2.900,00-10,09% |
393210 TomatoSystem | 11.060,00-1.240-10,08% |
443670 SPSoft | 19.130,00-1.770,00-8,47% |
205100 Exem | 2.490,00-170-6,39% |
232830 Secucen | 2.580,00-165,00-6,01% |