Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3.700,00 | 3.865,00 | 3.875,00 | 3.675,00 | -4,27% | 8,27M | 3.700,00-4,27% | 17/05 | |
018000 Unison Co Ltd | 803,00 | 978,00 | 825,00 | 796,00 | -17,89% | 6,1M | 803,00-17,89% | 17/05 | |
323280 Taesung Co Ltd | 5.410,00 | 5.720,00 | 5.810,00 | 5.380,00 | -5,42% | 3,29M | 5.410,00-5,42% | 17/05 | |
043220 TS Nexgen Co Ltd | 861,00 | 928,00 | 950,00 | 780,00 | -7,22% | 2,89M | 861,00-7,22% | 17/05 | |
297890 HB Solution Co Ltd | 7.130,00 | 7.120,00 | 7.160,00 | 6.900,00 | +0,14% | 2,13M | 7.130,00+0,14% | 17/05 |
Nombre | Precio |
---|---|
104460 DYPNF | 21.900,00+1.150+5,54% |
108230 Toptec | 8.710,00+310+3,69% |
079370 Zeus | 18.650,00+530+2,92% |
290670 Daebo Magnetic | 25.550,00+600+2,40% |
378340 PhilEnergy | 23.650,00+400,00+1,72% |
Nombre | Precio |
---|---|
018000 Unison | 803,00-175-17,89% |
054300 Pan Star Enterprise | 598,00-55-8,42% |
043220 TS Nexgen | 861,00-67-7,22% |
168360 Pemtron | 8.160,00-610,00-6,96% |
322310 Aurostechnology | 29.100,00-1.900-6,13% |