Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
006620 DongKoo Bio & Pharma Co Ltd | 7.810,00 | 6.490,00 | 8.190,00 | 6.560,00 | +20,34% | 19,2M | 7.810,00+20,34% | 17/05 | |
059210 Metabiomed Co Ltd | 4.915,00 | 4.805,00 | 5.240,00 | 4.585,00 | +2,29% | 5,71M | 4.915,00+2,29% | 17/05 | |
060590 CTC Bio Inc | 9.060,00 | 8.600,00 | 10.500,00 | 8.930,00 | +5,35% | 5,04M | 9.060,00+5,35% | 17/05 | |
099430 BioPlus Co Ltd | 5.180,00 | 6.160,00 | 5.630,00 | 5.180,00 | -15,91% | 2,46M | 5.180,00-15,91% | 17/05 | |
205470 Humasis Co Ltd | 1.900,00 | 2.015,00 | 2.015,00 | 1.893,00 | -5,71% | 1,52M | 1.900,00-5,71% | 17/05 |
Nombre | Precio |
---|---|
006620 DongKoo Bio Pharma | 7.810,00+1.320+20,34% |
314130 Genome | 9.000,00+1.360+17,80% |
053950 Kyung Nam Pharm | 1.420,00+189+15,35% |
039200 Oscotec | 32.800,00+1.900+6,15% |
237690 ST Pharm | 101.800,00+5.700+5,93% |
Nombre | Precio |
---|---|
067630 HLB Life Science | 10.020,00-4.290-29,98% |
028300 HLB | 67.100,00-28.700-29,96% |
099430 BioPlus | 5.180,00-980-15,91% |
205470 Humasis | 1.900,00-115-5,71% |
100700 Sewoon Medical | 3.100,00-180-5,49% |