Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
456010 ICTK Co Ltd | 28.700,00 | 0,00 | 36.950,00 | 19.800,00 | +43,50% | 35,74M | 28.700,00+43,50% | 17/05 | |
232140 YC Corp | 15.680,00 | 16.540,00 | 17.340,00 | 15.680,00 | -5,20% | 9,55M | 15.680,00-5,20% | 17/05 | |
429270 Sigetronics Inc | 16.170,00 | 16.160,00 | 18.700,00 | 15.550,00 | +0,06% | 5,7M | 16.170,00+0,06% | 17/05 | |
024850 HLB Innovation Co Ltd | 2.765,00 | 3.950,00 | 2.920,00 | 2.765,00 | -30,00% | 4,8M | 2.765,00-30,00% | 17/05 | |
403870 HPSP Co Ltd | 41.250,00 | 41.200,00 | 43.100,00 | 39.500,00 | +0,12% | 3,71M | 41.250,00+0,12% | 17/05 |
Nombre | Precio |
---|---|
456010 ICTK | 28.700,00+8.700,00+43,50% |
033640 Nepes | 18.330,00+1.200+7,01% |
418420 RaonTech | 6.420,00+320,00+5,25% |
355150 Kostecsys | 13.050,00+530+4,23% |
153490 Wooree E&L | 1.041,00+26+2,56% |
Nombre | Precio |
---|---|
024850 HLB Innovation | 2.765,00-1.185-30,00% |
171090 SUNIC SYSTEM | 57.100,00-7.500-11,61% |
064290 Intekplus | 26.350,00-2.650-9,14% |
031980 PSK | 50.200,00-4.300-7,89% |
172670 ALT | 20.300,00-1.600,00-7,31% |