Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.240,00 | 3.385,00 | 3.390,00 | 3.215,00 | -4,28% | 3,1M | 3.240,00-4,28% | 17/05 | |
048550 SM Culture & Contents Co Ltd | 2.215,00 | 2.230,00 | 2.255,00 | 2.140,00 | -0,67% | 2,14M | 2.215,00-0,67% | 17/05 | |
036630 Sejong Telecom Inc | 618,00 | 638,00 | 638,00 | 586,00 | -2,22% | 1,77M | 618,00-2,22% | 17/05 | |
408900 Studio Mir Co Ltd | 5.260,00 | 5.330,00 | 5.480,00 | 5.220,00 | -1,31% | 482,43K | 5.260,00-1,31% | 17/05 | |
058400 Korea New Network Corp | 884,00 | 889,00 | 890,00 | 879,00 | -0,56% | 307,55K | 884,00-0,56% | 17/05 |
Nombre | Precio |
---|---|
115310 INFOvine | 21.500,00+150+0,70% |
035760 CJ ENM | 83.300,00+400+0,48% |
122450 KX Innovation | 4.675,00+10+0,21% |
033830 Taegu Broadcasting | 897,00+1+0,11% |
052600 Hannet | 4.600,000,000,00% |
Nombre | Precio |
---|---|
066790 Korea Cable TV Chung Buk System | 3.240,00-145-4,28% |
451760 Contec | 18.640,00-760,00-3,92% |
036630 Sejong Telecom | 618,00-14-2,22% |
408900 Studio Mir | 5.260,00-70,00-1,31% |
036800 Nice Information & Telecom | 22.500,00-200-0,88% |