Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 618,00 | 638,00 | 638,00 | 586,00 | -2,22% | 1,77M | 618,00-2,22% | 17/05 | |
451760 Contec Co Ltd | 18.640,00 | 19.400,00 | 19.430,00 | 18.470,00 | -3,92% | 261,05K | 18.640,00-3,92% | 17/05 | |
039420 KL-Net Corp | 2.740,00 | 2.740,00 | 2.745,00 | 2.705,00 | 0,00% | 68,54K | 2.740,000,00% | 17/05 | |
065530 Wiable Corp | 1.918,00 | 1.929,00 | 1.935,00 | 1.915,00 | -0,57% | 43,59K | 1.918,00-0,57% | 17/05 | |
052600 Hannet Co Ltd | 4.600,00 | 4.600,00 | 4.620,00 | 4.555,00 | 0,00% | 37,48K | 4.600,000,00% | 17/05 |
Nombre | Precio |
---|---|
115310 INFOvine | 21.500,00+150+0,70% |
066410 Bucket Studio | 1.153,000,000,00% |
039420 KL-Net | 2.740,000,000,00% |
052600 Hannet | 4.600,000,000,00% |
039290 InfoBank | 9.550,00-20-0,21% |
Nombre | Precio |
---|---|
451760 Contec | 18.640,00-760,00-3,92% |
036630 Sejong Telecom | 618,00-14-2,22% |
036800 Nice Information & Telecom | 22.500,00-200-0,88% |
025770 Korea Information & Communications | 8.620,00-50-0,58% |
065530 Wiable | 1.918,00-11-0,57% |