Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 682,00 | 634,00 | 687,00 | 618,00 | +7,57% | 1,16M | 682,00+7,57% | 17/05 | |
065060 GNCO Co Ltd | 479,00 | 492,00 | 498,00 | 468,00 | -2,64% | 264,43K | 479,00-2,64% | 17/05 | |
225590 Fashion Platform Co Ltd | 1.095,00 | 1.065,00 | 1.104,00 | 1.056,00 | +2,82% | 255,63K | 1.095,00+2,82% | 17/05 | |
318160 Cell Bio Human Tech Co Ltd | 4.240,00 | 4.350,00 | 4.340,00 | 4.195,00 | -2,53% | 136,33K | 4.240,00-2,53% | 17/05 | |
472850 Pond Group Co Ltd | 6.140,00 | 6.370,00 | 6.380,00 | 6.140,00 | -3,61% | 104,03K | 6.140,00-3,61% | 17/05 |
Nombre | Precio |
---|---|
323230 MFM Korea | 682,00+48+7,57% |
225590 Fashion Platform | 1.095,00+30+2,82% |
204020 Gritee | 3.110,00+45+1,47% |
008290 Wonpung Mulsan | 606,00+2+0,33% |
130500 GH Advanced Materials | 3.090,00+10+0,32% |
Nombre | Precio |
---|---|
109670 C Site | 20.800,00-900,00-4,15% |
472850 Pond | 6.140,00-230,00-3,61% |
065060 GNCO | 479,00-13-2,64% |
318160 Cell Bio Human Tech | 4.240,00-110,00-2,53% |
366030 09Women | 5.640,00-100,00-1,74% |