Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
015750 Sungwoo Hitech Co Ltd | 8.840,00 | 9.290,00 | 9.290,00 | 8.820,00 | -4,84% | 1,69M | 8.840,00-4,84% | 17/05 | |
123410 Korea Fuel-Tech Corp | 6.600,00 | 6.470,00 | 6.720,00 | 6.350,00 | +2,01% | 1,32M | 6.600,00+2,01% | 17/05 | |
113810 Dgenx Co Ltd | 1.035,00 | 995,00 | 1.049,00 | 997,00 | +4,02% | 658,54K | 1.035,00+4,02% | 17/05 | |
067390 AeroSpace Technology of Korea Inc | 579,00 | 588,00 | 594,00 | 569,00 | -1,53% | 546,98K | 579,00-1,53% | 17/05 | |
078590 Hyulim A Tech Co Ltd | 951,00 | 954,00 | 990,00 | 941,00 | -0,31% | 429,46K | 951,00-0,31% | 17/05 |
Nombre | Precio |
---|---|
088390 Innox | 20.150,00+1.060+5,55% |
113810 Dgenx | 1.035,00+40+4,02% |
043370 PHA | 11.440,00+370+3,34% |
310870 DYC | 1.487,00+37+2,55% |
123410 Korea Fuel-Tech | 6.600,00+130+2,01% |
Nombre | Precio |
---|---|
015750 Sungwoo Hitech | 8.840,00-450-4,84% |
005710 Daewonsanup | 6.340,00-280-4,23% |
452400 INICS | 16.720,00-690,00-3,96% |
024120 KB Autosys | 4.540,00-185-3,92% |
128540 Ecocab | 2.505,00-90-3,47% |