Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 74.400,00 | 73.500,00 | 74.700,00 | 73.900,00 | +1,22% | 6,73M | 74.400,00+1,22% | 03:32:23 | |
034020 Doosan Heavy Ind. & Const. | 20.550,00 | 20.600,00 | 21.150,00 | 20.400,00 | -0,24% | 5,98M | 20.550,00-0,24% | 03:32:18 | |
000660 SK Hynix Inc | 191.700,00 | 195.700,00 | 195.200,00 | 188.500,00 | -2,04% | 1,98M | 191.700,00-2,04% | 03:32:01 | |
010140 Samsung Heavy Industries | 9.280,00 | 9.320,00 | 9.380,00 | 9.240,00 | -0,43% | 1,15M | 9.280,00-0,43% | 03:19:12 | |
011200 HMM Co Ltd | 18.160,00 | 18.180,00 | 18.540,00 | 17.870,00 | -0,11% | 1,31M | 18.160,00-0,11% | 03:18:58 |
Nombre | Precio |
---|---|
383220 FF Co | 68.200,00+4.000+6,23% |
090430 Amorepacific | 199.200,00+11.200+5,96% |
055550 Shinhan Financial Group | 47.900,00+1.900+4,13% |
011070 LG Innotek Co | 254.500,00+8.500+3,46% |
018260 Samsung SDS Co Ltd | 160.400,00+5.700+3,68% |
Nombre | Precio |
---|---|
352820 HYBE | 195.600,00-8.400-4,12% |
402340 SK Square | 75.900,00-3.500-4,41% |
450080 EcoPro Materials | 76.000,00-2.000,00-2,56% |
000660 SK Hynix Inc | 191.000,00-4.700-2,40% |
042660 Hanwha Ocean | 29.350,00-500-1,68% |