Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3.705,00 | 3.760,00 | 3.755,00 | 3.700,00 | -1,46% | 895,81K | 3.705,00-1,46% | 17/05 | |
028050 Samsung Engineering | 24.450,00 | 24.900,00 | 24.900,00 | 24.350,00 | -1,81% | 660,23K | 24.450,00-1,81% | 17/05 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7.000,00 | 7.010,00 | 7.010,00 | 7.000,00 | -0,14% | 413,64K | 7.000,00-0,14% | 17/05 | |
000720 Hyundai Engineering & Construction | 34.250,00 | 35.100,00 | 34.950,00 | 34.200,00 | -2,42% | 336,3K | 34.250,00-2,42% | 17/05 | |
300720 Hanilcmt Co Ltd | 14.170,00 | 14.150,00 | 14.500,00 | 13.830,00 | +0,14% | 192,2K | 14.170,00+0,14% | 17/05 |
Nombre | Precio |
---|---|
010780 IS Dongseo | 27.450,00+500+1,86% |
300720 Hanilcmt | 14.170,00+20+0,14% |
003410 Ssangyong Cement | 7.000,00-10-0,14% |
028260 Samsung C&T | 151.800,00-1.300-0,85% |
052690 KEPCO Eng & Const | 68.700,00-600-0,87% |
Nombre | Precio |
---|---|
000720 Hyundai Engineering & Const | 34.250,00-850-2,42% |
028050 Samsung Engineering | 24.450,00-450-1,81% |
047040 Daewoo Engineering & Const | 3.705,00-55-1,46% |
375500 DL E C Co | 33.750,00-500-1,46% |
006360 GS Engineering & Const | 15.570,00-170-1,08% |