Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5.180,00 | 5.300,00 | 5.330,00 | 5.180,00 | -2,26% | 2,51M | 5.180,00-2,26% | 17/05 | |
000270 Kia Corp | 112.700,00 | 114.700,00 | 115.900,00 | 112.500,00 | -1,74% | 1,07M | 112.700,00-1,74% | 17/05 | |
005850 SL Corp | 35.500,00 | 32.750,00 | 35.900,00 | 34.150,00 | +8,40% | 784,18K | 35.500,00+8,40% | 17/05 | |
032350 Lotte Tour Dev | 9.710,00 | 9.930,00 | 9.910,00 | 9.640,00 | -2,22% | 516,63K | 9.710,00-2,22% | 17/05 | |
161390 Hankook Tire | 44.200,00 | 44.500,00 | 44.750,00 | 44.100,00 | -0,67% | 466,08K | 44.200,00-0,67% | 17/05 |
Nombre | Precio |
---|---|
005850 SL Corp | 35.500,00+2.750+8,40% |
004490 Sebang Global Battery | 111.200,00+3.400+3,15% |
105630 Hansae Co | 22.400,00+200+0,90% |
035250 Kangwon Land | 15.250,00+130+0,86% |
008770 Hotel Shilla | 58.500,00+200+0,34% |
Nombre | Precio |
---|---|
009240 Hanssem | 59.200,00-5.900-9,06% |
111770 Youngone | 36.800,00-2.050-5,28% |
009970 Youngone Holdi | 86.200,00-3.200-3,58% |
204320 HL Mando | 36.500,00-900-2,41% |
018880 Hanon Systems | 5.180,00-120-2,26% |