Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 30.950,00 | 30.000,00 | 31.500,00 | 29.550,00 | +3,17% | 2,78M | 30.950,00+3,17% | 17/05 | |
011790 SKC | 101.300,00 | 110.700,00 | 110.100,00 | 101.300,00 | -8,49% | 625,68K | 101.300,00-8,49% | 17/05 | |
361610 SK IE Technology Co Ltd | 54.500,00 | 57.600,00 | 57.500,00 | 54.000,00 | -5,38% | 458,03K | 54.500,00-5,38% | 17/05 | |
093370 Foosung | 7.270,00 | 7.350,00 | 7.380,00 | 7.260,00 | -1,09% | 308,76K | 7.270,00-1,09% | 17/05 | |
001570 Kumyang | 95.200,00 | 96.700,00 | 98.400,00 | 95.200,00 | -1,55% | 260,69K | 95.200,00-1,55% | 17/05 |
Nombre | Precio |
---|---|
002380 KCC | 314.000,00+19.000+6,44% |
298020 Hyosung TNC | 412.000,00+22.500+5,78% |
011170 Lotte Chemical Corp | 119.200,00+5.100+4,47% |
006650 Korea Petro Chem | 155.000,00+6.100+4,10% |
000210 DL Holdings | 58.500,00+1.800+3,17% |
Nombre | Precio |
---|---|
011790 SKC | 101.300,00-9.400-8,49% |
361610 SK IE Technology Co | 54.500,00-3.100-5,38% |
034730 SK Holdings | 156.900,00-6.500-3,98% |
078930 GS Holdings | 43.750,00-1.150-2,56% |
010060 OCI Co | 97.000,00-2.400-2,41% |