Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 3.010,00 | 3.160,00 | 3.155,00 | 3.010,00 | -4,75% | 1,94M | 3.010,00-4,75% | 17/05 | |
139130 Dgb Financial | 8.230,00 | 8.560,00 | 8.550,00 | 8.220,00 | -3,86% | 1,39M | 8.230,00-3,86% | 17/05 | |
316140 Woori Financial Group Inc | 14.580,00 | 14.640,00 | 14.700,00 | 14.540,00 | -0,41% | 1,2M | 14.580,00-0,41% | 17/05 | |
105560 KB Financial Group | 80.100,00 | 81.000,00 | 80.900,00 | 79.500,00 | -1,11% | 1,01M | 80.100,00-1,11% | 17/05 | |
055550 Shinhan Financial Group | 47.700,00 | 48.150,00 | 48.200,00 | 47.600,00 | -0,93% | 917,01K | 47.700,00-0,93% | 17/05 |
Nombre | Precio |
---|---|
029780 Samsung Card | 39.700,00+200+0,51% |
000810 Samsung Fire Marine Insur | 371.000,00+1.000+0,27% |
005940 NH Invest | 12.930,00+30+0,23% |
138040 Meritz Financi | 81.300,00-100-0,12% |
316140 Woori Financial | 14.580,00-60-0,41% |
Nombre | Precio |
---|---|
032830 Samsung Life | 88.900,00-6.100-6,42% |
088350 Hanwha Life | 3.010,00-150-4,75% |
139130 Dgb Financial | 8.230,00-330-3,86% |
001450 Hyundai Mar&Fi | 33.650,00-950-2,75% |
006800 Mirae Asset Daewoo | 7.820,00-190-2,37% |