Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 72.200,00 | 77.300,00 | 76.600,00 | 71.500,00 | -6,60% | 540,51K | 72.200,00-6,60% | 17/05 | |
016380 Dongbu Steel Co Ltd | 6.900,00 | 6.930,00 | 6.970,00 | 6.850,00 | -0,43% | 274,81K | 6.900,00-0,43% | 17/05 | |
005490 POSCO Holdings | 398.000,00 | 402.500,00 | 402.500,00 | 398.000,00 | -1,12% | 218,45K | 398.000,00-1,12% | 17/05 | |
001430 SeAH Bestee | 23.800,00 | 24.550,00 | 24.500,00 | 23.250,00 | -3,05% | 198,67K | 23.800,00-3,05% | 17/05 | |
004020 Hyundai Steel | 31.750,00 | 31.950,00 | 32.000,00 | 31.650,00 | -0,63% | 179,86K | 31.750,00-0,63% | 17/05 |
Nombre | Precio |
---|---|
000670 YoungPoong | 407.500,00-1.000-0,24% |
010130 Korea Zinc Inc | 512.000,00-2.000-0,39% |
016380 Dongbu Steel | 6.900,00-30-0,43% |
004020 Hyundai Steel | 31.750,00-200-0,63% |
014820 Dongwon System | 42.400,00-350-0,82% |
Nombre | Precio |
---|---|
103140 Poongsan | 72.200,00-5.100-6,60% |
001430 SeAH Bestee | 23.800,00-750-3,05% |
006110 Sam-A Aluminiu | 76.300,00-2.100-2,68% |
002710 Tcc Steel | 50.200,00-1.100-2,14% |
008730 Youlchon Chem | 31.900,00-400-1,24% |