Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 858,00 | 851,00 | 867,00 | 858,00 | -0,69% | 4,06M | 858,00-0,69% | 02/05 | |
AGLT Agility Public Warehousing Company | 306,00 | 306,00 | 312,00 | 305,00 | -3,16% | 8,25M | 306,00-3,16% | 07/05 | |
KFH Kuwait Finance House KSCP | 720,00 | 720,00 | 721,00 | 718,00 | 0,00% | 0 | 720,000,00% | 05/05 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 96,00 | 96,00 | 99,00 | 95,00 | 0,00% | 0 | 96,000,00% | 07/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 47,80 | 47,90 | 48,80 | 46,60 | 0,00% | 0 | 47,800,00% | 06/05 | |
KPRO Kuwait Projects Company KSCC | 127,00 | 126,00 | 129,00 | 126,00 | 0,00% | 2,44M | 127,000,00% | 06/05 | |
WARB Warba Bank | 176,41 | 179,00 | 177,36 | 174,53 | -5,15% | 5,75M | 176,41-5,15% | 06/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 52,00 | 53,00 | 55,80 | 51,50 | 0,00% | 0 | 52,000,00% | 08/05 |
Nombre | Precio |
---|---|
ALAQ Kuwait Real Estate Hld | 29,900,000,00% |
OSOS Osos Holding Group | 95,600,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 376,000,000,00% |
SENE Senergy Holding | 29,900,000,00% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 493,000,000,00% |
MARA RE Trade Centers | 47,400,000,00% |
KCEM Kuwait Cement | 191,000,000,00% |
KMEF Kuwait&Middle East Fin. Inv. | 85,000,000,00% |
SOOR Soor Fuel Marketing | 142,00-2-1,39% |