Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 252,80 | 254,70 | 254,50 | 250,70 | -0,75% | 10,94M | 252,80-0,75% | 17/05 | |
PRU Prudential PLC | 819,20 | 827,40 | 839,00 | 812,80 | -0,99% | 6,04M | 819,20-0,99% | 17/05 | |
AV Aviva PLC | 493,70 | 497,00 | 500,20 | 493,10 | -0,66% | 4,4M | 493,70-0,66% | 17/05 | |
ABDN Abrdn PLC | 153,10 | 156,00 | 156,55 | 152,25 | -1,86% | 4,04M | 153,10-1,86% | 17/05 | |
SJP St. James’s Place PLC | 477,40 | 481,60 | 481,40 | 474,00 | -0,87% | 1,92M | 477,40-0,87% | 17/05 |
Nombre | Precio |
---|---|
JUSTJ Just Group | 103,00+0,20+0,20% |
AV Aviva | 493,70-3,30-0,66% |
LGEN Legal & General | 252,80-1,90-0,75% |
SJP St. James’s Place | 477,40-4,20-0,87% |
PRU Prudential | 819,20-8,20-0,99% |
Nombre | Precio |
---|---|
PHNX Phoenix | 515,00-10,50-2,00% |
ABDN Abrdn | 153,10-2,90-1,86% |
OMU Old Mutual | 48,45-0,75-1,52% |
PRU Prudential | 819,20-8,20-0,99% |
SJP St. James’s Place | 477,40-4,20-0,87% |