Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 29,00 | 29,73 | 29,70 | 29,00 | -2,46% | 187,06K | 29,00-2,46% | 11:30:35 | |
RDS Residences Dar Saada SA | 84,50 | 81,20 | 84,50 | 82,40 | +4,06% | 157,04K | 84,50+4,06% | 11:29:11 | |
ATW Attijariwafa Bank | 512,00 | 512,10 | 514,00 | 510,20 | -0,02% | 11,12K | 512,00-0,02% | 11:08:00 | |
IAM Itissalat Al-Maghrib | 96,40 | 96,30 | 96,40 | 96,40 | +0,10% | 200 | 96,40+0,10% | 10:31:34 | |
ATL Atlanta | 148,00 | 150,00 | 148,05 | 148,00 | -1,33% | 2,44K | 148,00-1,33% | 11:11:41 |
Nombre | Precio |
---|---|
SMI SMI | 1.928,00+89,00+4,84% |
CRS Cartier Saada | 26,85+1,10+4,27% |
RDS Residences Dar Saada | 84,50+3,30+4,06% |
NKL Ennakl Automobiles SA | 34,00+1,00+3,03% |
MNG Managem | 2.390,00+30,00+1,27% |
Nombre | Precio |
---|---|
ALM Aluminum du Maroc | 1.482,00-79,00-5,06% |
ATH Auto Hall | 73,60-2,38-3,13% |
ARD Aradei Capital | 532,00-17,00-3,10% |
COL Colorado | 51,50-1,32-2,50% |
IMO Immorente Invest | 93,26-1,59-1,68% |