Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023045 | 0,023015 | 0,023175 | 0,02303 | +0,02% | 30,76B | 0,023045+0,02% | 08/05 | |
SBER Sberbank Rossii PAO | 311,21 | 308,39 | 311,83 | 308,08 | +0,97% | 33,88M | 311,21+0,97% | 08/05 | |
GAZP Gazprom | 154,22 | 154,37 | 154,75 | 154,16 | +0,04% | 9,62M | 154,22+0,04% | 08/05 | |
MTLR Mechel PAO | 245,68 | 246,33 | 246,79 | 244,16 | -0,13% | 2,66M | 245,68-0,13% | 08/05 | |
ROSN NK Rosneft PAO | 578,50 | 580,05 | 582,00 | 578,20 | -0,25% | 1,29M | 578,50-0,25% | 08/05 |
Nombre | Precio |
---|---|
SBER Sberbank Rossii | 311,21+2,99+0,97% |
CHMF Severstal - ao | 1.928,20+9,00+0,47% |
GAZP Gazprom PAO | 154,22+0,06+0,04% |
VTBR Bank VTB PAO | 0,023045+0,000005+0,02% |
LKOH Lukoil | 7.714,00-8,5-0,11% |
Nombre | Precio |
---|---|
NVTK NOVATEK | 1.227,20-12,00-0,97% |
ROSN Rosneft | 578,50-1,45-0,25% |
VKCO VK DRC | 576,80-1,40-0,24% |
MGNT Magnit | 8.247,00-20,0-0,24% |
MTLR Mechel PAO | 245,68-0,31-0,13% |