Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 78,40 | 78,80 | 79,30 | 77,35 | -0,51% | 6,22M | 78,40-0,51% | 17/05 | |
INF Informa PLC | 846,60 | 847,60 | 850,60 | 843,80 | -0,12% | 4,05M | 846,60-0,12% | 17/05 | |
REL Relx PLC | 3.458,00 | 3.455,00 | 3.480,00 | 3.435,00 | +0,09% | 3,88M | 3.458,00+0,09% | 17/05 | |
PSON Pearson PLC | 958,00 | 958,60 | 961,00 | 948,60 | -0,06% | 2,98M | 958,00-0,06% | 17/05 | |
RMV Rightmove PLC | 548,80 | 550,40 | 549,40 | 542,00 | -0,29% | 2,87M | 548,80-0,29% | 17/05 |
Nombre | Precio |
---|---|
MONY Moneysupermarket.Com | 236,40+1,40+0,60% |
ASCL Ascential | 322,40+0,60+0,19% |
REL Relx | 3.458,00+3,00+0,09% |
PSON Pearson | 958,00-0,60-0,06% |
INF Informa | 846,60-1,00-0,12% |
Nombre | Precio |
---|---|
AUTOA Auto Trader Group Plc | 730,00-25,00-3,31% |
WPP WPP | 848,00-7,00-0,82% |
ITV ITV | 78,40-0,40-0,51% |
RMV Rightmove | 548,80-1,60-0,29% |
INF Informa | 846,60-1,00-0,12% |