Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Demorada | |
FDXMc2 | Eurex | EUR | Demorada | |
FDXMc3 | Eurex | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,380 | -1,57% | 21,70M | 05:29:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8956 | +2,25% | 1,79M | 29/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4510 | +3,35% | 539,22K | 29/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +2,24% | 1,93M | 29/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76,17 | +2,21% | 425,59K | 29/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0480 | +1,99% | 70,45K | 29/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,92 | +2,22% | 218,75K | 29/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,922 | +2,24% | 290,56K | 29/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | +2,29% | 10,50K | 29/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89,36 | +2,16% | 577,06K | 29/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,82 | +1,15% | 180,46K | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153,92 | -1,12% | 285,90K | 29/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,92 | +2,26% | 113,52K | 29/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +3,52% | 42,75K | 29/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +1,94% | 16,20K | 29/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,00 | -1,11% | 11,32K | 29/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,40 | -0,77% | 11,70K | 29/05 | ||
Global X DAX Germany | DAX | 33,20 | -1,63% | 9,26K | 29/05 | ||
Deka DAX UCITS | ETFGDA. | 163,16 | -1,14% | 5,56K | 29/05 | ||
Vanguard Germany All Cap UCITS | VGER | 23,91 | -1,24% | 11,13K | 29/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.474 | 0,00% | 0,00K | 29/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179,14 | -2,25% | 7,66K | 29/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.005,50 | +1,10% | 0 | 29/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,80 | +0,92% | 1,00K | 29/05 | ||
Lyxor UCITS LevDAX | LYY8 | 162,58 | -2,25% | 7,87K | 29/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.801,00 | -1,20% | 0,20K | 29/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,11 | -1,16% | 3,11K | 29/05 | ||
Deka DAX UCITS | ETFGDA. | 163,42 | -0,75% | 2,53K | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,00 | -1,10% | 13,42K | 29/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.491 | -0,52% | 0,23K | 29/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,76 | -1,05% | 3,38K | 29/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169,96 | -1,06% | 1,59K | 29/05 | ||
iShares Core DAX UCITS | 0MLH | 154,62 | -1,47% | 0,31K | 29/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.885 | 0,00% | 0,00K | 29/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,66 | -1,11% | 6,07K | 29/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,84 | -1,12% | 0,50K | 29/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169,84 | -1,12% | 4,14K | 29/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.239,0 | -2,33% | 0,69K | 29/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,14 | -1,07% | 1,47K | 29/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,054 | +4,09% | 0,00K | 29/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.190 | -1,58% | 6,42K | 29/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291,98 | -3,34% | 1,88K | 29/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 162,48 | -2,33% | 3,04K | 29/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 162,78 | -2,15% | 2,95K | 29/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.030 | -1,72% | 0,15K | 29/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.785 | -0,53% | 0,58K | 29/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453,50 | -2,04% | 0,72K | 29/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,82 | -0,88% | 5,48K | 29/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.330 | -1,21% | 0,86K | 29/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.360 | 0,00% | 0,00K | 29/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
iShares Core DAX UCITS | EXS1d | 153,92 | -2,14% | 0,09K | 29/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,00 | -0,71% | 0,23K | 29/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.562,5 | -2,34% | 0,23K | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,12 | -0,90% | 1,03K | 29/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,79 | -0,86% | 0,07K | 29/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.445,0 | -1,20% | 0,03K | 29/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.770,0 | -1,21% | 5,41K | 29/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,82 | -1,02% | 0,01K | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,04 | -1,07% | 0,03K | 29/05 | ||
Deka DAX UCITS | ETFGDA. | 163,30 | -0,86% | 0,01K | 29/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,19 | 0,00% | 0 | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,692 | +0,43% | 0 | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169,68 | -2,08% | 0,05K | 29/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,08 | -0,87% | 0,00K | 29/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,14 | -0,87% | 0,00K | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,04 | -0,89% | 0,07K | 29/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453,45 | -2,27% | 0,11K | 29/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291,97 | -3,31% | 0,07K | 29/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,70 | -0,97% | 0,01K | 29/05 | ||
Deka DAX UCITS | ETFGDA. | 162,880 | -2,01% | 0,01K | 29/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,14 | -0,38% | 0 | 28/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,600 | -2,01% | 0,00K | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,00 | -1,21% | 0,00K | 29/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,22 | -1,16% | 0,00K | 29/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,66 | -0,91% | 0,00K | 29/05 | ||
iShares Core DAX UCITS | DE0593. | 60.100,00 | -0,17% | 0,01K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,20 | -1,21% | 0,00K | 29/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,86 | -0,39% | 0 | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 163,36 | -1,71% | 0,00K | 29/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,44 | -1,07% | 0,00K | 29/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +1,81% | 0,00K | 29/05 | ||
Deka DAX UCITS | EL4A | 165,04 | -0,39% | 0 | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.017,10 | 7.255,37 | 6.975,98 | -240,14 | -3,31% | 29/05 | ||
LevDAX x2 TR EUR | 20.440,60 | 20.898,08 | 20.361,64 | -460,26 | -2,20% | 29/05 | ||
ShortDAX x2 TR | 101.265,58 | 101.639,82 | 99.097,27 | +2.201,53 | +2,22% | 29/05 | ||
Short DAX x3 AR TR | 23.352,05 | 23.480,11 | 22.610,05 | +752,14 | +3,33% | 29/05 | ||
Put/Call Ratio DAX | 1,94 | 8,00 | 0,50 | -0,49 | -20,15% | 29/05 | ||
LEVDAX X5 TR | 1.975,65 | 2.090,07 | 1.955,90 | -115,48 | -5,52% | 29/05 | ||
ShortDAX x3 EUR TR | 23.352,05 | 23.480,11 | 22.610,05 | +0,00 | +0,00% | 29/05 | ||
DAX x3 Levereged EUR TR | 7.017,10 | 7.255,37 | 6.975,98 | 0,00 | 0,00% | 29/05 | ||
Short DAX | 1.312,27 | 1.314,72 | 1.298,07 | +0,00 | +0,00% | 29/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores