Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 497,00 | 493,00 | 498,45 | 487,55 | +0,81% | 43,34M | 497,00+0,81% | 17/05 | |
AAL Anglo American PLC | 2.677,50 | 2.629,00 | 2.701,00 | 2.607,00 | +1,85% | 7,01M | 2.677,50+1,85% | 17/05 | |
CEY Centamin PLC | 127,00 | 126,10 | 128,10 | 124,00 | +0,71% | 4,06M | 127,00+0,71% | 17/05 | |
RIO Rio Tinto PLC | 5.785,00 | 5.649,00 | 5.799,00 | 5.658,00 | +2,41% | 3,95M | 5.785,00+2,41% | 17/05 | |
HOCM Hochschild Mining PLC | 168,00 | 159,00 | 168,00 | 156,79 | +5,66% | 3,6M | 168,00+5,66% | 17/05 |
Nombre | Precio |
---|---|
HOCM Hochschild | 168,00+9,00+5,66% |
ANTO Antofagasta | 2.365,00+81,00+3,55% |
FRES Fresnillo | 615,00+20,00+3,36% |
RIO Rio Tinto PLC | 5.785,00+136,0+2,41% |
PDL Petra Diamonds | 44,00+1,00+2,33% |
Nombre | Precio |
---|---|
CEY Centamin | 127,00+0,90+0,71% |
GLEN Glencore | 497,00+4,00+0,81% |
AAL Anglo American | 2.677,50+48,5+1,85% |
BHPB BHP Group Ltd | 2.400,00+48,00+2,04% |
PDL Petra Diamonds | 44,00+1,00+2,33% |