Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362,00 | 362,00 | 362,00 | 362,00 | +0,56% | 10,14K | 362,00+0,56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1.850,00 | 1.850,00 | 1.851,00 | 1.850,00 | 0,00% | 28,98K | 1.850,000,00% | 16/05 | |
TUC Trustco Group Holdings | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 1 | 23,000,00% | 16/05 | |
BMN Bannerman Energy Ltd | 5.317,00 | 5.392,00 | 5.317,00 | 5.317,00 | -4,03% | 1 | 5.317,00-4,03% | 14/05 | |
OCG Oceana | 7.240,00 | 7.315,00 | 7.240,00 | 7.240,00 | +0,24% | 1 | 7.240,00+0,24% | 10/05 | |
SRH Shoprite Holdings Ltd | 25.811,00 | 25.923,00 | 25.811,00 | 25.811,00 | -0,13% | 1 | 25.811,00-0,13% | 13/05 | |
OMM Old Mutual Ltd | 1.098,27 | 1.114,00 | 1.089,00 | 1.089,00 | +0,21% | 1 | 1.098,27+0,21% | 14/05 | |
ANM Anglo American PLC | 60.884,18 | 60.680,00 | 60.350,00 | 60.350,00 | -5,02% | 1 | 60.884,18-5,02% | 14/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow Ltd | 1.960,00 | 2.019,00 | 1.960,00 | 1.960,00 | -4,11% | 1 | 1.960,00-4,11% | 14/05 |
Nombre | Precio |
---|---|
BMN Bannerman Energy | 5.317,00-223,00-4,03% |
ANM Anglo American | 60.884,18-3.215,82-5,02% |
TRW Truworths Int | 8.060,00+253,00+3,24% |
SLA Sanlam Ltd | 7.118,00+46,00+0,65% |
MMT Momentum Metropolitan Holdings | 2.168,80-27,20-1,24% |
Nombre | Precio |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.240,00+17,00+0,24% |
FST FirstRand Ltd | 6.627,00+154,00+2,38% |
SNB Standard Bank Grp | 18.719,50+485,50+2,66% |