Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,226 | 0,2223 | 0,226 | 0,2212 | +1,66% | 103,87M | 0,226+1,66% | 15:43:36 | |
EMII Bper Banca SpA | 4,665 | 4,906 | 4,745 | 4,546 | -4,91% | 36,49M | 4,665-4,91% | 15:43:28 | |
BCP Banco Comercial Portugues | 0,3359 | 3.324,00 | 0,3367 | 0,331 | +1,05% | 33,96M | 0,3359+1,05% | 15:37:36 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,671 | 4,649 | 4,675 | 4,571 | +0,47% | 14,11M | 4,671+0,47% | 15:43:33 | |
SPMI Saipem SpA | 2,136 | 2,113 | 2,154 | 2,116 | +1,09% | 12,39M | 2,136+1,09% | 15:44:37 |
Nombre | Precio |
---|---|
NEXII Nexi | 6,074+0,372+6,52% |
SNI Stolt-Nielsen | 503,00+21,50+4,47% |
BZU Buzzi Unicem | 36,66+1,300+3,68% |
TOM Tomra Systems | 139,70+4,70+3,48% |
AKSOA Aker Solutions OL | 43,74+1,24+2,92% |
Nombre | Precio |
---|---|
BFF BFF Bank | 10,96-1,260-10,31% |
NEL Nel ASA | 5,33-0,29-5,20% |
EMII Bper Banca | 4,663-0,243-4,95% |
VAR Var Energi | 35,25-1,09-3,00% |
ACCP Accor | 40,30-1,17-2,82% |