Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 214,40 | 211,00 | 216,40 | 210,00 | +1,61% | 7,41M | 214,40+1,61% | 31/05 | |
HSX Hiscox Ltd | 1.142,00 | 1.142,00 | 1.163,00 | 1.131,00 | 0,00% | 2,76M | 1.142,000,00% | 31/05 | |
BEZG Beazley PLC | 690,00 | 682,00 | 697,50 | 681,07 | +1,17% | 2,53M | 690,00+1,17% | 31/05 | |
ADML Admiral Group PLC | 2.714,00 | 2.712,00 | 2.724,00 | 2.700,00 | +0,07% | 2,09M | 2.714,00+0,07% | 31/05 | |
LRE Lancashire Holdings Ltd | 633,00 | 614,00 | 635,00 | 616,00 | +3,09% | 801,29K | 633,00+3,09% | 31/05 |
Nombre | Precio |
---|---|
LRE Lancashire | 633,00+19,00+3,09% |
DLGD Direct Line Insurance | 214,40+3,40+1,61% |
BEZG Beazley | 690,00+8,00+1,17% |
ADML Admiral Group | 2.714,00+2,0+0,07% |
HSX Hiscox | 1.142,000,000,00% |
Nombre | Precio |
---|---|
HSX Hiscox | 1.142,000,000,00% |
ADML Admiral Group | 2.714,00+2,0+0,07% |
BEZG Beazley | 690,00+8,00+1,17% |
DLGD Direct Line Insurance | 214,40+3,40+1,61% |
LRE Lancashire | 633,00+19,00+3,09% |