Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,65 | 38,82 | 39,75 | 38,77 | +2,14% | 31,54M | 39,65+2,14% | 21/05 | |
F Ford Motor Company | 12,15 | 12,15 | 12,20 | 12,03 | 0,00% | 31,31M | 12,150,00% | 21/05 | |
T AT&T Inc | 17,27 | 17,52 | 17,52 | 17,14 | -1,43% | 30,64M | 17,27-1,43% | 21/05 | |
PFE Pfizer Inc | 28,56 | 28,53 | 28,67 | 28,32 | +0,11% | 25,91M | 28,56+0,11% | 21/05 | |
WBA Walgreens Boots Alliance Inc | 16,68 | 1.782,00 | 17,81 | 16,55 | -6,40% | 25,03M | 16,68-6,40% | 21/05 |
Nombre | Precio |
---|---|
HPQ HP Inc | 32,69+0,87+2,73% |
GLW Corning | 36,48+0,96+2,70% |
LLY Eli Lilly | 803,17+19,99+2,55% |
C Citigroup | 64,74+1,58+2,50% |
BAC Bank of America | 39,65+0,83+2,14% |
Nombre | Precio |
---|---|
WBA Walgreens Boots | 16,68-1,14-6,40% |
UNP Union Pacific | 234,96-8,67-3,56% |
BMY Bristol-Myers Squibb | 42,27-1,09-2,51% |
SCCO Southern Copper | 126,71-2,55-1,97% |
MMM 3M | 103,14-2,07-1,97% |