Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1,18 | 1,165 | 1,18 | 1,16 | +1,29% | 1,28M | 1,18+1,29% | 17/05 | |
KPG Kiwi Property Group Ltd | 0,835 | 0,84 | 0,85 | 0,82 | -0,60% | 483,4K | 0,835-0,60% | 17/05 | |
GMT Goodman Property Trust | 2,195 | 2,20 | 2,20 | 2,19 | -0,23% | 322,93K | 2,195-0,23% | 17/05 | |
VHP Vital Healthcare Property Trust | 1,98 | 1,995 | 2,005 | 1,98 | -0,75% | 207,13K | 1,98-0,75% | 17/05 | |
PFI Property for Industry Ltd | 2,10 | 2,22 | 2,22 | 2,10 | -5,41% | 184,12K | 2,10-5,41% | 17/05 |
Nombre | Precio |
---|---|
APL Asset Plus | 0,21+0,0050+2,44% |
PCT Precinct Properties NZ | 1,18+0,015+1,29% |
GMT Goodman Property | 2,195-0,005-0,23% |
KPG Kiwi Property | 0,835-0,005-0,60% |
VHP Vital Healthcare | 1,98-0,015-0,75% |
Nombre | Precio |
---|---|
PFI Property Industry | 2,10-0,120-5,41% |
IPL Investore Property | 1,07-0,020-1,83% |
ARG Argosy Property | 1,08-0,020-1,82% |
CDI CDL Invest NZ | 0,70-0,0100-1,41% |
SPG Stride Property | 1,18-0,010-0,84% |