Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SKC Skycity Entertainment Group Ltd | 1,65 | 1,66 | 1,68 | 1,65 | -0,60% | 392,22K | 1,65-0,60% | 17/05 | |
KMD KMD Brands Ltd | 0,43 | 0,44 | 0,44 | 0,43 | -3,37% | 223,7K | 0,43-3,37% | 17/05 | |
WHS Warehouse Group Ltd | 1,20 | 1,20 | 1,23 | 1,20 | 0,00% | 84,33K | 1,200,00% | 17/05 | |
RBD Restaurant Brands New Zealand Ltd | 3,20 | 3,19 | 3,20 | 3,18 | +0,31% | 25,05K | 3,20+0,31% | 17/05 | |
TRA Turners Automotive Group Ltd | 4,05 | 3,91 | 4,05 | 3,93 | +3,58% | 18,8K | 4,05+3,58% | 17/05 |
Nombre | Precio |
---|---|
TRA Turners Automotive | 4,05+0,140+3,58% |
SVR Savor | 0,21+0,0050+2,44% |
HLG Hallenstein Glasson | 5,50+0,12+2,23% |
RBD Restaurant Brands NZ | 3,20+0,01+0,31% |
2CC 2 Cheap Cars | 0,780,000,00% |
Nombre | Precio |
---|---|
KMD KMD Brands | 0,43-0,01-3,37% |
CDI CDL Invest NZ | 0,70-0,0100-1,41% |
MCK Millennium & Copthorne | 1,91-0,020-1,04% |
BGP Briscoe Group | 4,32-0,03-0,69% |
SKC Skycity Entertainment | 1,65-0,01-0,60% |