Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7,29 | 7,17 | 7,37 | 6,83 | +1,67% | 374,19K | 7,29+1,67% | 17/05 | |
FSF Fonterra Shareholders Fund | 3,67 | 3,66 | 3,68 | 3,63 | +0,27% | 274,01K | 3,67+0,27% | 17/05 | |
SML Synlait Milk Ltd | 0,46 | 0,47 | 0,50 | 0,45 | -3,19% | 184,67K | 0,46-3,19% | 17/05 | |
SAN Sanford Ltd | 3,95 | 4,00 | 4,01 | 3,92 | -1,25% | 111,63K | 3,95-1,25% | 17/05 | |
SCL Scales Corporation Ltd | 3,30 | 3,15 | 3,32 | 3,17 | +4,76% | 77,38K | 3,30+4,76% | 17/05 |
Nombre | Precio |
---|---|
SCL Scales | 3,30+0,15+4,76% |
ALF Allied Farmers | 0,75+0,0300+4,17% |
ATM A2 Milk | 7,29+0,12+1,67% |
DGL Delegat | 5,38+0,05+0,94% |
PGW PGG Wrightson | 1,63+0,010+0,62% |
Nombre | Precio |
---|---|
SML Synlait Milk | 0,46-0,01-3,19% |
MWE Marlborough Wine Estates Group | 0,136-0,002-1,45% |
FWL Foley Wines | 0,74-0,010-1,33% |
SAN Sanford | 3,95-0,05-1,25% |
MFB My Food Bag Group | 0,130,000,00% |