Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RYM Ryman Healthcare Ltd | 3,92 | 4,10 | 4,12 | 3,92 | -4,39% | 1,31M | 3,92-4,39% | 17/05 | |
RAD Radius Residential Care Ltd | 0,12 | 0,12 | 0,12 | 0,12 | 0,00% | 518,39K | 0,120,00% | 17/05 | |
FPH Fisher & Paykel Healthcare Ltd | 28,91 | 29,06 | 29,10 | 28,74 | -0,52% | 361,33K | 28,91-0,52% | 17/05 | |
OCA Oceania Healthcare Ltd | 0,57 | 0,57 | 0,58 | 0,57 | 0,00% | 322,65K | 0,570,00% | 17/05 | |
ARV Arvida Group Ltd | 0,99 | 0,99 | 1,00 | 0,98 | 0,00% | 233,72K | 0,990,00% | 17/05 |
Nombre | Precio |
---|---|
BLT BLIS Tech | 0,018+0,0010+5,88% |
PEB Pacific Edge | 0,098+0,0050+5,38% |
EBO EBOS | 35,49+0,36+1,02% |
AFT AFT Pharmaceuticals | 2,85+0,01+0,35% |
TAH Third Age Health Services | 1,500,000,00% |
Nombre | Precio |
---|---|
RYM Ryman Healthcare | 3,92-0,18-4,39% |
MEE Me Today Ltd | 0,122-0,0050-3,94% |
RUA Rua Bioscience | 0,070,00-1,43% |
SUM Summerset Group | 9,93-0,11-1,10% |
FPH Fisher&Paykel Healthcare | 28,91-0,15-0,52% |