Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 2,91 | 2,89 | 2,94 | 2,86 | +0,69% | 3,89M | 2,91+0,69% | 17/05 | |
AIR Air New Zealand Ltd | 0,54 | 0,54 | 0,55 | 0,54 | 0,00% | 980,56K | 0,540,00% | 17/05 | |
THL Tourism Holdings Ltd | 1,86 | 1,85 | 1,89 | 1,84 | +0,54% | 579,55K | 1,86+0,54% | 17/05 | |
AIA Auckland International Airport Ltd | 7,62 | 7,55 | 7,63 | 7,47 | +0,93% | 446,02K | 7,62+0,93% | 17/05 | |
MOV Move Logistics Group Ltd | 0,40 | 0,37 | 0,40 | 0,37 | +8,11% | 182,58K | 0,40+8,11% | 17/05 |