Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6,10 | 6,17 | 6,18 | 6,02 | -1,13% | 823,95K | 6,10-1,13% | 17/05 | |
CEN Contact Energy Ltd | 8,85 | 9,00 | 8,95 | 8,75 | -1,67% | 448,14K | 8,85-1,67% | 17/05 | |
MCY Mercury NZ Ltd | 6,45 | 6,59 | 6,55 | 6,35 | -2,20% | 411,01K | 6,45-2,20% | 17/05 | |
IFT Infratil Ltd | 10,90 | 10,81 | 10,90 | 10,75 | +0,83% | 266,63K | 10,90+0,83% | 17/05 | |
GNE Genesis Energy Ltd | 2,23 | 2,21 | 2,24 | 2,21 | +0,90% | 171,13K | 2,23+0,90% | 17/05 |
Nombre | Precio |
---|---|
MNW Manawa Energy | 4,35+0,12+2,84% |
GNE Genesis Energy Ltd | 2,23+0,02+0,90% |
IFT Infratil | 10,90+0,09+0,83% |
NWF NZ Windfarms | 0,113-0,0010-0,88% |
MEL Meridian Energy Ltd | 6,10-0,07-1,13% |
Nombre | Precio |
---|---|
VCT Vector Ltd | 3,65-0,10-2,67% |
MCY Mercury NZ | 6,45-0,14-2,20% |
CEN Contact Energy Ltd | 8,85-0,15-1,67% |
MEL Meridian Energy Ltd | 6,10-0,07-1,13% |
NWF NZ Windfarms | 0,113-0,0010-0,88% |