Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 35,25 | 36,34 | 36,47 | 34,82 | -3,00% | 7,84M | 35,25-3,00% | 08/05 | |
NEL Nel ASA | 5,33 | 5,62 | 5,60 | 5,23 | -5,20% | 7,7M | 5,33-5,20% | 08/05 | |
NAS Norwegian Air Shuttle ASA | 14,65 | 1.448,00 | 14,84 | 14,26 | +1,17% | 6,55M | 14,65+1,17% | 08/05 | |
PGS PGS ASA | 8,08 | 8,15 | 8,49 | 8,01 | -0,86% | 4,46M | 8,08-0,86% | 08/05 | |
NHY Norsk Hydro ASA | 65,98 | 70,06 | 67,76 | 65,46 | -2,34% | 4,32M | 65,98-2,34% | 08/05 |
Nombre | Precio |
---|---|
TOM Tomra Systems | 139,70+4,70+3,48% |
FRO Frontline | 275,00+7,10+2,65% |
HAFNI Hafnia | 86,90+2,15+2,54% |
NOD Nordic Semiconductor | 132,00+2,60+2,01% |
BORR Borr Drilling | 61,95+1,20+1,98% |
Nombre | Precio |
---|---|
NEL Nel ASA | 5,33-0,29-5,20% |
VAR Var Energi | 35,25-1,09-3,00% |
NHY Norsk Hydro | 65,98-1,58-2,34% |
YAR Yara International | 317,40-3,40-1,06% |
AKRBP Aker BP | 268,90-2,60-0,96% |