Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VJBA Vestjysk Bank | 4,61 | 4,62 | 4,66 | 4,56 | -0,22% | 655,69K | 4,61-0,22% | 08/05 | |
GREENH Green Hydrogen Systems AS | 8,05 | 8,14 | 8,14 | 7,70 | -0,98% | 188,49K | 8,05-0,98% | 08/05 | |
BO Bang & Olufsen | 10,14 | 10,02 | 10,16 | 10,00 | +1,20% | 79,55K | 10,14+1,20% | 08/05 | |
HHDC H+H International | 80,80 | 79,70 | 81,00 | 79,10 | +1,38% | 73,6K | 80,80+1,38% | 08/05 | |
GUBRA Gubra AS | 338,00 | 348,00 | 350,00 | 336,00 | -2,87% | 53,15K | 338,00-2,87% | 08/05 |
Nombre | Precio |
---|---|
NTGNT NTG Nordic Transport | 284,00+9,000+3,27% |
TRIFOR Trifork Holding AG | 117,00+1,80+1,56% |
HHDC H+H International | 80,80+1,10+1,38% |
UIE UIE PLC | 222,00+3+1,37% |
BO Bang&Olufsen | 10,14+0,12+1,20% |
Nombre | Precio |
---|---|
GUBRA Gubra AS | 338,00-10,00-2,87% |
BOOZT Boozt | 84,30-1,70-1,98% |
NLFSK Nilfisk | 142,80-2,000-1,38% |
RILBA Ringkjoebing Landbobank | 1.200,00-12-0,99% |
GREENH Green Hydrogen Systems AS | 8,05-0,08-0,98% |