Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PEGRP Pharma Equity Group AS | 0,189 | 0,234 | 0,23 | 0,18 | -19,23% | 6,79M | 0,189-19,23% | 08/05 | |
BIOPOR BioPorto | 1,628 | 1,462 | 1,74 | 1,498 | +11,35% | 4,36M | 1,628+11,35% | 08/05 | |
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | +1,75% | 3,47M | 0,02+1,75% | 08/05 | |
COLUM Columbus A/S | 10,25 | 9,90 | 10,30 | 9,66 | +3,54% | 317,72K | 10,25+3,54% | 08/05 | |
ASTK Asetek AS | 4,09 | 4,07 | 4,15 | 4,02 | +0,37% | 303,91K | 4,09+0,37% | 08/05 |
Nombre | Precio |
---|---|
BIOPOR BioPorto | 1,628+0,166+11,35% |
ATLA Atlantic Petroleum | 2,70+0,2+6,37% |
HARBb Harboes Bryggeri B | 134,00+7,50+5,93% |
COLUM Columbus | 10,25+0,35+3,54% |
AGFEb Agf AS | 0,664+0,022+3,43% |
Nombre | Precio |
---|---|
PEGRP Pharma Equity AS | 0,189-0,045-19,23% |
ORPHA Orphazyme | 1.010,00-85,00-7,76% |
AQP Aquaporin AS | 13,30-0,95-6,67% |
LOLB Lollands Bank | 580,00-20,0-3,33% |
ENSG Ennogie Solar AS | 11,20-0,3000-2,61% |