Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RAIVV Raisio Oyj Vaihto-osake | 1,904 | 1,994 | 1,964 | 1,90 | -4,51% | 385,9K | 1,904-4,51% | 08/05 | |
CAPMAN CapMan Oyj B | 1,948 | 2,005 | 2,04 | 1,94 | -2,84% | 329,25K | 1,948-2,84% | 08/05 | |
FIA1S Finnair Oyj | 2,90 | 2,9215 | 2,9775 | 2,884 | -0,74% | 310,85K | 2,90-0,74% | 08/05 | |
OKDBV Oriola-KD Oyj B | 0,939 | 0,929 | 0,95 | 0,928 | +1,08% | 285,18K | 0,939+1,08% | 08/05 | |
ICP1V Incap Oyj | 10,92 | 9,545 | 11,11 | 10,22 | +14,41% | 183,44K | 10,92+14,41% | 08/05 |
Nombre | Precio |
---|---|
ICP1V Incap Oyj | 10,92+1,3750+14,41% |
DIGIA Digia | 5,60+0,400+7,69% |
RELAIS Relais | 12,35+0,70+6,01% |
MUSTI Musti | 25,15+1,10+4,57% |
EQV1V eQ Oyj | 14,55+0,600+4,30% |
Nombre | Precio |
---|---|
RAIVV Raisio Vaihto-osake | 1,904-0,090-4,51% |
REMEDY Remedy Entertainment | 18,08-0,660-3,52% |
TAALA Taaleri | 8,43-0,27-3,10% |
CAPMAN CapMan B | 1,948-0,057-2,84% |
ALBAV Alandsbanken Abp A | 33,70-0,90-2,60% |