Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,015 | 1,02 | 1,05 | 1,00 | -0,49% | 146,47M | 1,015-0,49% | 08/05 | |
KVIKA Kvika banki hf | 13,80 | 14,00 | 14,25 | 13,80 | -1,43% | 20,62M | 13,80-1,43% | 08/05 | |
SKAGI Vatryggingafelag Islands hf | 16,50 | 16,40 | 16,70 | 16,50 | +0,61% | 3,55M | 16,50+0,61% | 08/05 | |
SVN Sildarvinnslan hf | 92,00 | 91,60 | 93,00 | 91,50 | +0,44% | 3,15M | 92,00+0,44% | 08/05 | |
ARION Arion Bank | 136,00 | 137,50 | 137,00 | 134,00 | -1,09% | 2,69M | 136,00-1,09% | 08/05 |
Nombre | Precio |
---|---|
SKAGI Vatryggingafelag Islands hf | 16,50+0,100+0,61% |
SVN Sildarvinnslan hf | 92,00+0,40+0,44% |
BRIMH Brim hf | 77,00-0,20-0,26% |
ICEAIR Icelandair Group | 1,015-0,005-0,49% |
SJOVA Sjova | 37,40-0,20-0,53% |
Nombre | Precio |
---|---|
MARL Marel hf | 467,00-20,00-4,11% |
ALVO Alvotech | 1.870,00-75,00-3,86% |
ISB Islandsbanki hf | 97,20-3,80-3,76% |
EIMS Eimskipafelag Islands | 312,00-6,00-1,89% |
AMRQM Amaroq Minerals DRC | 125,50-2,00-1,57% |