Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,015 | 1,02 | 1,05 | 1,00 | -0,49% | 146,47M | 1,015-0,49% | 08/05 | |
KVIKA Kvika banki hf | 13,80 | 14,00 | 14,25 | 13,80 | -1,43% | 20,62M | 13,80-1,43% | 08/05 | |
SIMINN Siminn hf | 9,60 | 9,65 | 9,60 | 9,55 | -0,52% | 6,2M | 9,60-0,52% | 08/05 | |
REGINN Reginn hf | 22,20 | 22,30 | 22,30 | 22,20 | -0,45% | 5,02M | 22,20-0,45% | 08/05 | |
SKAGI Vatryggingafelag Islands hf | 16,50 | 16,40 | 16,70 | 16,50 | +0,61% | 3,55M | 16,50+0,61% | 08/05 |
Nombre | Precio |
---|---|
ISFEL Isfelag hf | 155,00+2,40+1,57% |
SKAGI Vatryggingafelag Islands hf | 16,50+0,100+0,61% |
SKEL Skeljungur | 16,200,000,00% |
REGINN Reginn hf | 22,20-0,100-0,45% |
ICEAIR Icelandair Group | 1,015-0,005-0,49% |
Nombre | Precio |
---|---|
OLGERD Olgerdin Egill Skallagrims hf | 18,10-0,40-2,16% |
EIMS Eimskipafelag Islands | 312,00-6,00-1,89% |
AMRQM Amaroq Minerals DRC | 125,50-2,00-1,57% |
KVIKA Kvika banki | 13,80-0,20-1,43% |
HAGA Hagar hf. | 72,50-1,000-1,36% |