Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 95,80 | 97,90 | 98,06 | 95,60 | -2,15% | 6,75M | 95,80-2,15% | 08/05 | |
NDAFI Nordea Bank Abp | 11,17 | 11,25 | 11,275 | 11,065 | -0,71% | 5,87M | 11,17-0,71% | 08/05 | |
NOKIA Nokia Oyj | 3,483 | 3,462 | 3,502 | 3,463 | +0,59% | 3,69M | 3,483+0,59% | 08/05 | |
NIBEb NIBE Industrier AB ser. B | 54,60 | 53,80 | 55,30 | 53,80 | +1,45% | 3,08M | 54,60+1,45% | 08/05 | |
NOVOb Novo Nordisk A/S Class B | 883,20 | 8.826,00 | 894,60 | 881,60 | +0,07% | 2,73M | 883,20+0,07% | 08/05 |
Nombre | Precio |
---|---|
MAERSKb Moller Maersk B | 10.435,00+290+2,86% |
SAMPO Sampo Oyj A | 38,55+0,89+2,36% |
CARLb Carlsberg B | 956,20+20,2+2,16% |
VWS Vestas Wind | 191,10+3,8+2,00% |
AZN AstraZeneca | 1.677,50+30,5+1,85% |
Nombre | Precio |
---|---|
SEBa SEB A | 147,50-4,15-2,74% |
SWEDa Swedbank A | 213,60-5,40-2,47% |
DANSKE Danske Bank | 190,80-4,2-2,18% |
SHBa Svenska Handelsbanken A | 95,80-2,10-2,15% |
EQTAB EQT AB | 311,10-4,90-1,55% |