Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVA Platinum Nova hf | 3,92 | 3,88 | 3,92 | 3,89 | +1,03% | 12,76M | 3,92+1,03% | 17/05 | |
REGINN Reginn hf | 22,60 | 22,30 | 22,60 | 22,40 | +1,35% | 12,68M | 22,60+1,35% | 17/05 | |
ICEAIR Icelandair Group hf. | 1,03 | 1,025 | 1,03 | 1,015 | +0,49% | 12,05M | 1,03+0,49% | 17/05 | |
KVIKA Kvika banki hf | 14,35 | 14,20 | 14,35 | 14,25 | +1,06% | 9,02M | 14,35+1,06% | 17/05 | |
EIKF Eik Fasteignafelag HF | 10,20 | 9,95 | 10,20 | 10,00 | +2,51% | 6,47M | 10,20+2,51% | 17/05 |
Nombre | Precio |
---|---|
BIF Broendbyernes IF Fodbold | 0,85+0,154+22,13% |
SAS SAS | 0,0279+0,0008+2,95% |
ABLI Abliva AB | 0,200,00+1,97% |
BOUL Boule Diagnostics | 10,60+0,60+6,00% |
GREENM GreenMobility | 32,70+1,80+5,83% |
Nombre | Precio |
---|---|
IMMNOV Immunovia publ AB | 1,32-0,17-11,28% |
FASTAT Fastator | 1,55-0,07-4,55% |
CONIC Concentric AB | 195,80-16,70-7,86% |
COREa Corem Property | 8,28-0,54-6,12% |
SIVEH Sivers IMA | 4,87-0,2900-5,62% |