Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OX2SE OX2 AB | 58,75 | 58,55 | 59,05 | 58,60 | +0,34% | 30,17M | 58,75+0,34% | 17/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5,31 | 5,65 | 5,75 | 5,26 | -5,99% | 27,72M | 5,31-5,99% | 17/05 | |
NIBEb NIBE Industrier AB ser. B | 54,30 | 61,30 | 59,70 | 54,20 | -11,39% | 15,68M | 54,30-11,39% | 17/05 | |
STORb Storskogen Group AB | 8,13 | 8,50 | 8,68 | 7,96 | -4,35% | 9,58M | 8,13-4,35% | 17/05 | |
TELIA Telia Company AB | 27,02 | 26,52 | 27,17 | 26,46 | +1,89% | 9,26M | 27,02+1,89% | 17/05 |
Nombre | Precio |
---|---|
BETCO Better Collective | 194,40+10,40+5,65% |
BETCO Better Collective | 303,00+15,50+5,39% |
LAGRb Lagercrantz B | 170,80+8,60+5,30% |
LUMIN Lundin Mining | 137,40+5,50+4,17% |
CTY1S Citycon | 4,242+0,142+3,46% |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 54,30-7,0-11,39% |
INTRUM Intrum Justitia | 28,60-2,2-7,11% |
SBBb Samhallsbyggnadsbolaget | 5,31-0,34-5,99% |
SBBd Samhallsbyggnadsbolaget I D | 7,10-0,35-4,70% |
VOLCARb Volvo Car AB | 33,54-1,63-4,63% |