Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | May 2024 | 1.267,20 | 1.270,70 | 1.264,00 | -0,17% | 1.267,20-0,17% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DNO Dno ASA | 11,17 | 10,50 | 11,31 | 10,76 | +6,38% | 9,7M | 11,17+6,38% | 08/05 | |
NAS Norwegian Air Shuttle ASA | 14,65 | 14,48 | 14,84 | 14,26 | +1,17% | 6,55M | 14,65+1,17% | 08/05 | |
PGS PGS ASA | 8,08 | 8,15 | 8,49 | 8,01 | -0,86% | 4,46M | 8,08-0,86% | 08/05 | |
NHY Norsk Hydro ASA | 65,98 | 70,06 | 67,76 | 65,46 | -2,34% | 4,32M | 65,98-2,34% | 08/05 | |
EQNR Equinor ASA | 304,70 | 305,65 | 305,80 | 300,55 | -0,31% | 2,02M | 304,70-0,31% | 08/05 |
Nombre | Precio |
---|---|
DNO Dno | 11,17+0,67+6,38% |
ORK Orkla | 82,25+1,55+1,92% |
GJFG Gjensidige Forsikring | 184,10+3,20+1,77% |
NAS Norwegian Air Shuttle | 14,65+0,17+1,17% |
MOWI Mowi | 195,30+2,15+1,11% |
Nombre | Precio |
---|---|
NHY Norsk Hydro | 65,98-1,58-2,34% |
RECSI REC Silicon | 10,33-0,230-2,18% |
YAR Yara International | 317,40-3,40-1,06% |
PGS PGS | 8,08-0,07-0,86% |
TGS TGS NOPEC | 122,70-0,80-0,65% |