Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,54 | 4,50 | 4,93 | 4,47 | +0,84% | 35,16M | 4,54+0,84% | 08/05 | |
SINCH Sinch AB | 21,91 | 21,22 | 22,52 | 21,13 | +3,25% | 9,44M | 21,91+3,25% | 08/05 | |
VPLAYb Viaplay Group AB | 0,84 | 0,85 | 0,86 | 0,83 | -0,83% | 8,75M | 0,84-0,83% | 08/05 | |
TELIA Telia Company AB | 25,35 | 25,24 | 25,51 | 25,14 | +0,44% | 7,39M | 25,35+0,44% | 08/05 | |
SHBa Svenska Handelsbanken AB A | 95,80 | 97,90 | 98,06 | 95,60 | -2,15% | 6,75M | 95,80-2,15% | 08/05 |
Nombre | Precio |
---|---|
TIGOsdb Millicom DRC | 249,40+17,8+7,69% |
CAMX Camurus AB | 533,50+37,30+7,52% |
SFRG Stillfront Group publ AB | 12,19+0,61+5,27% |
VITb Vitec Software B | 521,50+20,00+3,99% |
SINCH Sinch AB | 21,91+0,69+3,25% |
Nombre | Precio |
---|---|
SECUb Securitas B | 107,85-4,60-4,09% |
SKAb Skanska B | 194,85-6,75-3,35% |
BALDb Fastighets AB Balder B | 70,44-2,28-3,14% |
BIOGb BioGaia B | 125,00-3,8-2,95% |
NCAB NCAB Group | 75,90-2,30-2,94% |