Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ESSITYb Essity AB B | 279,10 | 276,90 | 279,30 | 276,60 | +0,79% | 445,69K | 279,10+0,79% | 17/05 | |
CLOEb Cloetta AB ser. B | 18,87 | 18,83 | 18,88 | 18,73 | +0,21% | 394,6K | 18,87+0,21% | 17/05 | |
AAK AAK AB | 287,20 | 285,00 | 287,60 | 283,00 | +0,77% | 187,79K | 287,20+0,77% | 17/05 | |
SCST Scandi Standard publ AB | 76,00 | 74,70 | 76,90 | 75,00 | +1,74% | 148,7K | 76,00+1,74% | 17/05 | |
AXFO Axfood AB | 286,90 | 287,40 | 289,70 | 286,90 | -0,17% | 62,22K | 286,90-0,17% | 17/05 |
Nombre | Precio |
---|---|
SCST Scandi Standard publ AB | 76,00+1,30+1,74% |
ESSITYa Essity A | 279,00+3,00+1,09% |
ESSITYb Essity B | 279,10+2,20+0,79% |
AAK AAK | 287,20+2,2+0,77% |
MSONb Midsona B | 8,41+0,04+0,48% |
Nombre | Precio |
---|---|
MSONa Midsona A | 10,50-0,40-3,67% |
AXFO Axfood AB | 286,90-0,5-0,17% |
DUNI Duni AB | 113,400,000,00% |
CLOEb Cloetta B | 18,87+0,04+0,21% |
MSONb Midsona B | 8,41+0,04+0,48% |