Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 162,46K | 09:14:05 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 6,00 | 09:00:01 | ||
Acrinova AB | 8,18 | 8,18 | 8,02 | -0,02 | -0,24% | 66,00 | 09:07:15 | ||
Actic Group | 4,6000 | 4,6000 | 4,6000 | 0,0000 | 0,00% | 5,01K | 09:12:48 | ||
Active Biotech | 0,507 | 0,507 | 0,507 | 0,000 | 0,00% | 19,37K | 09:04:54 | ||
Alligator Bioscience | 0,9210 | 0,9250 | 0,8890 | +0,0320 | +3,60% | 34,15K | 09:13:51 | ||
Annehem Fastigheter AB | 17,80 | 17,80 | 17,80 | 0,00 | 0,00% | 90,00 | 09:09:12 | ||
Anoto | 0,157 | 0,157 | 0,154 | +0,003 | +1,95% | 5,43K | 09:06:42 | ||
Arla Plast AB | 48,70 | 48,70 | 48,50 | +0,10 | +0,21% | 759,00 | 09:11:49 | ||
Ascelia Pharma | 9,300 | 10,000 | 8,770 | +0,020 | +0,22% | 105,71K | 09:14:15 | ||
B3 Consulting Group AB | 71,30 | 71,30 | 71,10 | +0,20 | +0,28% | 1,96K | 09:10:13 | ||
Balco Group | 46,55 | 46,60 | 46,45 | -0,05 | -0,11% | 855,00 | 09:08:35 | ||
BE Group AB | 64,20 | 65,00 | 64,20 | -0,80 | -1,23% | 8,00 | 09:07:06 | ||
Bjorn Borg | 52,80 | 52,80 | 52,50 | +0,10 | +0,19% | 2,40K | 09:10:06 | ||
Bong AB | 0,860 | 0,860 | 0,836 | 0,000 | 0,00% | 0 | 17/05 | ||
Boule Diagnostics | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 108,00 | 09:00:01 | ||
Bulten AB | 88,80 | 88,90 | 88,00 | +0,80 | +0,91% | 3,41K | 09:14:09 | ||
C-Rad | 39,85 | 40,00 | 39,60 | 0,00 | 0,00% | 2,39K | 09:14:13 | ||
Cantargia AB | 3,66 | 3,66 | 3,54 | +0,06 | +1,72% | 12,16K | 09:12:17 | ||
Christian Berner Trade Tech AB | 35,00 | 35,00 | 34,80 | 0,00 | 0,00% | 1,75K | 09:11:47 | ||
Concejo AB | 47,60 | 47,60 | 46,50 | +1,10 | +2,37% | 343,00 | 09:10:11 | ||
Dedicare B | 58,10 | 58,60 | 58,10 | -0,50 | -0,85% | 2,17K | 09:13:13 | ||
DORO AB | 20,10 | 20,20 | 20,10 | -0,10 | -0,50% | 1,34K | 09:12:22 | ||
Duroc B | 17,15 | 17,15 | 17,15 | +0,15 | +0,88% | 0,09K | 09:00:04 | ||
Egetis Therapeutics AB | 6,97 | 7,10 | 6,92 | -0,03 | -0,43% | 35,95K | 09:13:12 | ||
Elon AB | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 10,00 | 09:00:01 | ||
Eltel AB | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 3,28K | 09:01:21 | ||
Eniro | 0,5520 | 0,5520 | 0,5480 | +0,0020 | +0,36% | 40,58K | 09:13:39 | ||
Episurf Medical AB | 0,40 | 0,40 | 0,40 | 0,00 | 0,13% | 2,58K | 09:04:43 | ||
Fastator | 1,73 | 2,40 | 1,57 | -0,10 | -5,68% | 406,00K | 09:14:10 | ||
Ferronordic Machines | 76,20 | 77,00 | 75,30 | +0,90 | +1,20% | 7,99K | 09:13:06 | ||
Fingerprint Cards B | 0,48 | 0,48 | 0,47 | +0,01 | +1,11% | 522,12K | 09:09:19 | ||
FormPipe Software | 28,30 | 28,30 | 28,30 | -0,40 | -1,39% | 10,00 | 09:05:50 | ||
HAKI Safety A | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 1,00 | 09:00:03 | ||
HAKI Safety AB | 27,40 | 28,10 | 27,40 | -0,70 | -2,49% | 680,00 | 09:08:59 | ||
Image Systems | 1,515 | 1,520 | 1,490 | 0,000 | 0,00% | 0 | 17/05 | ||
Immunovia publ AB | 1,51 | 1,51 | 1,45 | +0,06 | +3,86% | 16,56K | 09:12:19 | ||
Infant Bacterial Therapeutics | 98,80 | 98,80 | 98,00 | +2,20 | +2,28% | 0,02K | 09:13:20 | ||
Infrea | 11,50 | 11,70 | 11,25 | -0,65 | -5,35% | 14,02K | 09:13:43 | ||
IRLAB Therapeutics | 16,400 | 16,450 | 15,250 | +1,150 | +7,54% | 14,37K | 09:13:42 | ||
Isofol Medical | 0,7240 | 0,7290 | 0,7150 | -0,0150 | -2,03% | 3,34K | 09:13:18 | ||
K2A Knaust & Andersson Fastigheter | 6,18 | 6,40 | 6,18 | -0,02 | -0,32% | 12,79K | 09:10:37 | ||
Karnell AB | 41,59 | 41,65 | 41,20 | -0,06 | -0,14% | 1,03K | 09:13:58 | ||
Karolinska Development B | 1,63 | 1,63 | 1,63 | 0,00 | -0,12% | 15,52K | 09:13:31 | ||
Lammhults Design B | 27,80 | 27,80 | 27,00 | +0,80 | +2,96% | 233,00 | 09:08:43 | ||
Maha Energy | 8,59 | 8,63 | 8,59 | -0,04 | -0,46% | 9,78K | 09:11:01 | ||
Malmbergs Elektriska B | 41,50 | 41,50 | 41,50 | -0,30 | -0,72% | 0,28K | 09:00:48 | ||
Medivir B | 3,00 | 3,00 | 2,99 | +0,01 | +0,33% | 1,48K | 09:06:05 | ||
Mendus AB | 0,460 | 0,464 | 0,451 | +0,013 | +2,91% | 136,03K | 09:12:19 | ||
Micro Systemations B | 57,60 | 57,60 | 57,60 | 0,00 | 0,00% | 222,00 | 09:00:44 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,46 | 8,46 | 8,45 | +0,05 | +0,59% | 4,30K | 09:06:29 | ||
Moberg Pharma | 25,28 | 26,70 | 24,88 | +0,58 | +2,35% | 205,87K | 09:13:50 | ||
Moment Group AB | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0,01K | 09:00:04 | ||
mySafety AB | 7,480 | 7,500 | 7,360 | +0,120 | +1,63% | 7,97K | 09:12:34 | ||
Nanologica AB | 6,42 | 6,42 | 6,42 | 0,00 | 0,00% | 10,32K | 09:11:28 | ||
NAXS Nordic Access | 64,000 | 64,000 | 64,000 | 0,000 | 0,00% | 0,05K | 09:00:02 | ||
Nelly Group AB | 16,98 | 17,00 | 16,98 | 0,00 | 0,00% | 2,33K | 09:07:31 | ||
Netel Holding AB | 14,70 | 14,78 | 14,70 | -0,06 | -0,41% | 821,00 | 09:10:15 | ||
NGS Group | 3,35 | 3,35 | 3,35 | 0,00 | 0,00% | 100,00 | 09:00:04 | ||
Nilorngruppen AB | 79,20 | 79,60 | 79,20 | -0,40 | -0,50% | 1,46K | 09:13:50 | ||
Nordisk Bergteknik AB | 16,34 | 16,38 | 16,34 | +0,32 | +2,00% | 3,73K | 09:13:32 | ||
NOVOTEK B | 66,00 | 67,80 | 66,00 | -2,00 | -2,94% | 104,00 | 09:05:20 | ||
Oncopeptides | 2,835 | 2,875 | 2,800 | +0,055 | +1,98% | 120,00K | 09:14:12 | ||
Orexo AB | 22,8 | 23,3 | 21,3 | +1,7 | +7,80% | 11,57K | 09:13:19 | ||
Ortivus A | 4,120 | 4,120 | 4,120 | 0,000 | 0,00% | 2,00K | 09:00:01 | ||
Ortivus B | 2,460 | 2,490 | 2,460 | -0,030 | -1,20% | 999,00 | 09:03:34 | ||
Oscar Properties Holding AB | 0,07 | 0,08 | 0,07 | -0,01 | -8,51% | 1,21M | 09:13:54 | ||
Ovzon | 18,58 | 18,78 | 18,40 | +0,12 | +0,65% | 28,66K | 09:14:09 | ||
Pierce Group AB | 9,00 | 9,28 | 8,90 | 0,00 | 0,00% | 0 | 17/05 | ||
PION AB | 7,66 | 7,66 | 7,66 | 0,00 | 0,00% | 0,02K | 09:00:02 | ||
Precise Biometrics | 1,780 | 1,830 | 1,780 | 0,000 | 0,00% | 6,86K | 09:03:49 | ||
Prevas B | 139,80 | 139,80 | 138,60 | +1,20 | +0,87% | 0,29K | 09:11:27 | ||
ProfilGruppen B | 124,00 | 124,00 | 122,00 | +2,00 | +1,64% | 497,00 | 09:07:35 | ||
Projektengagemang | 11,90 | 12,30 | 11,90 | 0,00 | 0,00% | 99,00 | 09:07:34 | ||
Q linea | 2,17 | 2,19 | 2,17 | -0,01 | -0,23% | 25,84K | 09:07:09 | ||
Qliro AB | 22,60 | 22,60 | 22,60 | -1,15 | -4,84% | 0,09K | 09:00:03 | ||
Railcare | 27,30 | 27,70 | 27,00 | -0,40 | -1,44% | 3,61K | 09:12:34 | ||
Saniona AB | 2,08 | 2,12 | 2,00 | -0,04 | -1,65% | 89,31K | 09:14:08 | ||
SAS | 0,0276 | 0,0278 | 0,0270 | +0,0008 | +2,99% | 5,12M | 09:13:49 | ||
Seafire | 5,60 | 5,60 | 5,52 | 0,00 | 0,00% | 0 | 17/05 | ||
Sensys Traffic | 78,000 | 78,100 | 78,000 | -0,300 | -0,38% | 0,95K | 09:05:56 | ||
Senzime | 6,6700 | 6,6800 | 6,4600 | -0,0100 | -0,15% | 4,67K | 09:10:53 | ||
SinterCast AB | 127,00 | 127,00 | 125,00 | 0,00 | 0,00% | 1,18K | 09:11:59 | ||
Sivers IMA | 5,3400 | 5,4100 | 5,3350 | -0,0350 | -0,65% | 16,35K | 09:11:17 | ||
Sleep Cycle AB | 36,10 | 36,80 | 36,10 | -0,70 | -1,90% | 0,27K | 09:03:24 | ||
Softronic B | 22,90 | 22,95 | 22,75 | +0,35 | +1,55% | 1,08K | 09:14:05 | ||
Solid FAB | 79,20 | 79,50 | 79,20 | -0,30 | -0,38% | 1,29K | 09:11:45 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Starbreeze AB B | 0,32 | 0,32 | 0,30 | +0,01 | +1,86% | 1,24M | 09:13:00 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,500 | 0,000 | 0,00% | 95,00 | 09:00:16 | ||
Strax | 0,47 | 0,47 | 0,47 | 0,00 | 0,00% | 36,33K | 09:06:21 | ||
Studsvik | 124,60 | 124,60 | 123,20 | +1,00 | +0,81% | 1,13K | 09:02:44 | ||
Svedbergs i Dalstorp B | 47,10 | 47,10 | 46,75 | +0,35 | +0,75% | 2,31K | 09:13:45 | ||
SynAct Pharma AB | 7,21 | 7,38 | 7,20 | +0,01 | +0,14% | 6,86K | 09:12:15 | ||
Tobii AB | 3,0000 | 3,0500 | 2,9700 | -0,0020 | -0,07% | 224,02K | 09:13:32 | ||
TradeDoubler AB | 4,94 | 4,98 | 4,94 | -0,05 | -1,00% | 3,55K | 09:09:20 | ||
Transtema Group AB | 12,32 | 12,32 | 12,24 | +0,10 | +0,82% | 604,00 | 09:09:51 | ||
Vicore Pharma Holding AB | 21,300 | 22,050 | 20,850 | +1,600 | +8,12% | 216,71K | 09:14:07 | ||
Vivesto AB | 0,292 | 0,294 | 0,292 | -0,006 | -1,85% | 928,00 | 09:13:13 | ||
Wall To Wall AB | 68,80 | 68,80 | 67,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Wastbygg Gruppen AB | 44,00 | 44,00 | 43,50 | +0,50 | +1,15% | 229,00 | 09:11:28 | ||
Wise Group AB | 23,50 | 23,50 | 23,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Xbrane Biopharma | 0,21 | 0,21 | 0,20 | 0,00 | 1,73% | 527,50K | 09:13:42 | ||
XSpray Pharma | 59,70 | 59,90 | 57,60 | +2,20 | +3,83% | 6,61K | 09:14:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores