Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOBII Tobii AB | 2,974 | 3,028 | 3,03 | 2,76 | -1,78% | 10,96M | 2,974-1,78% | 17/05 | |
FINGb Fingerprint Cards AB ser. B | 0,47 | 0,48 | 0,49 | 0,46 | -2,04% | 4,41M | 0,47-2,04% | 17/05 | |
SINCH Sinch AB | 23,53 | 23,68 | 23,96 | 23,34 | -0,63% | 3,86M | 23,53-0,63% | 17/05 | |
HEXAb Hexagon AB ser. B | 118,40 | 120,60 | 120,30 | 117,90 | -1,82% | 1,79M | 118,40-1,82% | 17/05 | |
TDVOX Tobii Dynavox AB | 55,50 | 54,00 | 55,70 | 52,10 | +2,78% | 866,77K | 55,50+2,78% | 17/05 |
Nombre | Precio |
---|---|
GARO Garo | 32,40+2,15+7,11% |
BETCO Better Collective | 303,00+15,50+5,39% |
LAGRb Lagercrantz B | 170,80+8,60+5,30% |
MSABb Micro Systemations B | 57,20+2,20+4,00% |
ANODb AddNode B | 118,30+3,80+3,32% |
Nombre | Precio |
---|---|
SIVEH Sivers IMA | 5,375-0,3350-5,87% |
PREVb Prevas B | 138,60-6,20-4,28% |
FPIP FormPipe Software | 27,80-1,20-4,14% |
FINGb Fingerprint Cards B | 0,47-0,01-2,04% |
HEXAb Hexagon B | 118,40-2,2-1,82% |