Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 346,00 | 356,00 | 356,00 | 346,00 | -2,81% | 99,74M | 346,00-2,81% | 08/05 | |
BFIN BFI Finance Indonesia Tbk | 1.025,00 | 995,00 | 1.050,00 | 995,00 | +3,02% | 58,03M | 1.025,00+3,02% | 08/05 | |
ESSA ESSA Industries Indonesia Tbk PT | 820,00 | 610,00 | 830,00 | 800,00 | -1,20% | 44,47M | 820,00-1,20% | 08/05 | |
ACES Ace Hardware Indonesia Tbk | 875,00 | 820,00 | 915,00 | 875,00 | -1,69% | 42,19M | 875,00-1,69% | 08/05 | |
MAPI Mitra Adiperkasa Tbk | 1.495,00 | 625,00 | 1.525,00 | 1.405,00 | +6,41% | 36,46M | 1.495,00+6,41% | 08/05 |
Nombre | Precio |
---|---|
MAPI Mitra Adiperkasa | 1.495,00+90+6,41% |
BFIN BFI Finance | 1.025,00+30+3,02% |
MAPA MAP Aktif Adiperkasa | 835,00+20+2,45% |
UNVR Unilever Indonesia | 2.560,00+20+0,79% |
DILD Intiland Development | 173,000,000,00% |
Nombre | Precio |
---|---|
AUTO Astra Otoparts | 1.940,00-140-6,73% |
LPPF Matahari | 1.520,00-65-4,10% |
HRUM Harum Energy | 1.345,00-55-3,93% |
ENRG Energi Mega Persada | 198,00-8-3,88% |
LSIP Perusahaan Perkebunan | 865,00-30-3,35% |