Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 80,02 | 78,19 | 80,43 | 78,13 | +2,39% | 16,16M | 80,02+2,39% | 31/05 | |
EXC Exelon Corporation | 37,55 | 36,73 | 37,60 | 36,77 | +2,23% | 12,03M | 37,55+2,23% | 31/05 | |
AES The AES Corporation | 21,59 | 21,77 | 22,21 | 21,34 | -0,83% | 11,26M | 21,59-0,83% | 31/05 | |
XEL Xcel Energy Inc | 55,45 | 54,32 | 55,52 | 54,26 | +2,08% | 11,07M | 55,45+2,08% | 31/05 | |
D Dominion Energy Inc | 53,92 | 52,83 | 53,98 | 52,77 | +2,06% | 8,07M | 53,92+2,06% | 31/05 |
Nombre | Precio |
---|---|
ETR Entergy | 112,49+4,72+4,37% |
AWK American Water Works | 130,78+4,50+3,56% |
DTE DTE Energy | 116,53+3,78+3,35% |
FE FirstEnergy | 40,26+1,27+3,26% |
EIX Edison | 76,85+2,18+2,92% |
Nombre | Precio |
---|---|
CEG Constellation Energy | 217,25-7,55-3,36% |
AES The AES | 21,59-0,18-0,83% |
D Dominion Energy | 53,92+1,09+2,06% |
XEL Xcel Energy | 55,45+1,13+2,08% |
EXC Exelon | 37,55+0,82+2,23% |